Next Mediaworks Limited (NEXTMEDIA)

INR 6.21

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2002 23.8 23.8 22.1 22.8 53.42 Thousand
05 Feb, 2002 22.45 23.15 22.25 22.25 24.73 Thousand
04 Feb, 2002 22.8 23.25 22.0 22.0 14.43 Thousand
01 Feb, 2002 23.25 23.5 22.15 22.15 15.85 Thousand
31 Jan, 2002 23.35 23.45 22.75 23.0 12.32 Thousand
30 Jan, 2002 23.35 23.35 22.3 22.55 9928.00
29 Jan, 2002 23.0 24.7 22.75 23.6 40.26 Thousand
28 Jan, 2002 23.15 23.95 22.25 22.3 11.48 Thousand
25 Jan, 2002 23.25 24.5 23.1 23.6 63.44 Thousand
24 Jan, 2002 24.5 25.0 22.75 23.5 108.68 Thousand