Next Mediaworks Limited (NEXTMEDIA)

INR 6.21

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2001 23.9 24.95 23.9 24.95 172.35 Thousand
07 Dec, 2001 23.2 25.85 22.7 23.25 210.61 Thousand
06 Dec, 2001 26.9 27.2 24.6 24.6 80.55 Thousand
05 Dec, 2001 28.25 28.45 25.7 26.5 112.5 Thousand
04 Dec, 2001 30.8 30.8 27.0 27.5 161.68 Thousand
03 Dec, 2001 29.1 29.15 27.2 29.15 301.52 Thousand
29 Nov, 2001 23.15 26.95 23.15 26.95 144.19 Thousand
28 Nov, 2001 26.5 26.5 24.05 25.0 149.3 Thousand
27 Nov, 2001 26.5 26.5 25.25 26.0 482.66 Thousand
26 Nov, 2001 24.5 24.5 24.5 24.5 2251.00