Next Mediaworks Limited (NEXTMEDIA)

INR 6.21

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2001 21.5 22.65 20.65 22.65 464.48 Thousand
22 Nov, 2001 23.0 23.0 20.45 20.55 242.24 Thousand
21 Nov, 2001 24.4 24.7 21.75 21.75 15.53 Thousand
20 Nov, 2001 26.3 26.4 23.35 23.7 7307.00
19 Nov, 2001 24.85 25.4 23.85 25.4 35.02 Thousand
15 Nov, 2001 23.3 24.2 23.0 23.55 47.46 Thousand
14 Nov, 2001 21.9 22.4 21.25 22.4 30.48 Thousand
13 Nov, 2001 18.8 21.75 18.8 20.9 66.25 Thousand
12 Nov, 2001 19.95 20.75 18.2 18.2 15.59 Thousand
09 Nov, 2001 19.5 19.5 17.2 17.5 2325.00