Next Mediaworks Limited (NEXTMEDIA)

INR 6.22

(-1.74%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2002 18.8 19.25 18.05 18.1 19.16 Thousand
08 Oct, 2002 17.3 18.95 17.3 18.8 14.29 Thousand
07 Oct, 2002 17.0 17.35 17.0 17.25 9193.00
04 Oct, 2002 17.25 17.25 16.95 17.05 6286.00
03 Oct, 2002 17.5 17.5 17.0 17.0 5336.00
01 Oct, 2002 17.6 17.65 16.8 17.0 7499.00
30 Sep, 2002 17.8 17.8 17.5 17.5 2661.00
27 Sep, 2002 17.9 17.95 17.65 17.7 2591.00
26 Sep, 2002 18.6 18.6 17.55 17.85 1921.00
25 Sep, 2002 17.5 18.0 17.5 17.6 3250.00