Next Mediaworks Limited (NEXTMEDIA)

INR 6.22

(-1.74%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2002 20.4 20.4 19.8 20.0 7955.00
06 Sep, 2002 20.8 20.8 20.35 20.4 12.3 Thousand
05 Sep, 2002 21.05 21.7 20.95 20.95 15.73 Thousand
04 Sep, 2002 21.0 21.1 20.8 21.05 4748.00
03 Sep, 2002 22.0 22.0 20.0 21.0 7327.00
02 Sep, 2002 21.9 21.9 21.6 21.9 6237.00
30 Aug, 2002 21.05 21.5 20.85 21.05 8951.00
29 Aug, 2002 21.2 21.25 20.95 21.05 7422.00
28 Aug, 2002 21.2 21.45 21.1 21.45 6560.00
27 Aug, 2002 21.9 22.15 21.05 21.25 7014.00