Next Mediaworks Limited (NEXTMEDIA)
INR 6.33
(-0.31%)
INR 6.33
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2002 | 23.1 | 23.25 | 22.05 | 22.15 | 16.1 Thousand |
| 07 Aug, 2002 | 23.45 | 23.5 | 23.0 | 23.35 | 13.5 Thousand |
| 06 Aug, 2002 | 22.95 | 23.0 | 22.5 | 22.75 | 5670.00 |
| 05 Aug, 2002 | 22.5 | 23.2 | 22.0 | 23.05 | 9950.00 |
| 02 Aug, 2002 | 22.2 | 22.25 | 21.8 | 22.15 | 6681.00 |
| 01 Aug, 2002 | 22.8 | 22.9 | 22.0 | 22.1 | 9679.00 |
| 31 Jul, 2002 | 21.6 | 22.75 | 21.5 | 22.2 | 19.56 Thousand |
| 30 Jul, 2002 | 22.0 | 23.5 | 21.75 | 22.2 | 28.46 Thousand |
| 29 Jul, 2002 | 23.4 | 23.4 | 21.6 | 22.3 | 41.81 Thousand |
| 26 Jul, 2002 | 24.1 | 24.5 | 22.65 | 22.7 | 32.37 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD