Next Mediaworks Limited (NEXTMEDIA)

INR 6.35

(-1.55%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2002 28.25 28.5 27.15 27.4 34.94 Thousand
09 Jul, 2002 28.35 29.45 28.2 28.3 51.67 Thousand
08 Jul, 2002 29.0 29.6 29.0 29.15 44.32 Thousand
05 Jul, 2002 29.0 29.55 28.5 29.0 43.22 Thousand
04 Jul, 2002 28.5 29.9 28.15 29.0 103.64 Thousand
03 Jul, 2002 29.0 29.0 28.05 28.05 40.02 Thousand
02 Jul, 2002 29.0 29.6 28.25 28.7 35.82 Thousand
01 Jul, 2002 28.6 31.4 27.7 28.8 211.59 Thousand
28 Jun, 2002 30.7 30.9 28.55 28.8 120.94 Thousand
27 Jun, 2002 31.5 31.9 29.6 30.35 400.16 Thousand