Next Mediaworks Limited (NEXTMEDIA)

INR 6.35

(-1.55%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2002 31.0 34.8 30.15 30.5 2.02 Million
25 Jun, 2002 28.0 31.2 25.5 31.2 695.33 Thousand
24 Jun, 2002 23.5 26.5 23.5 26.5 94.56 Thousand
21 Jun, 2002 23.5 23.95 23.0 23.4 20.57 Thousand
20 Jun, 2002 24.0 24.0 22.2 23.2 12.78 Thousand
19 Jun, 2002 23.0 24.2 22.8 22.8 9406.00
18 Jun, 2002 24.45 25.2 23.75 24.0 27.25 Thousand
17 Jun, 2002 24.25 24.5 23.9 24.0 12.43 Thousand
14 Jun, 2002 24.05 25.0 24.05 24.6 30.99 Thousand
13 Jun, 2002 24.35 25.75 24.3 24.75 14.23 Thousand