Next Mediaworks Limited (NEXTMEDIA)

INR 6.35

(-1.55%)

Historical Prices

Date Open High Low Close Volume
29 May, 2002 22.3 23.25 22.3 23.25 9766.00
28 May, 2002 22.9 23.0 22.0 22.05 19.05 Thousand
27 May, 2002 23.1 23.65 22.8 23.2 21.84 Thousand
24 May, 2002 23.0 24.3 22.85 24.3 33.94 Thousand
23 May, 2002 23.0 23.25 22.0 22.2 17.39 Thousand
22 May, 2002 21.25 23.5 21.25 22.1 30.8 Thousand
21 May, 2002 21.2 22.4 20.9 21.9 51.61 Thousand
20 May, 2002 26.0 26.0 22.45 22.45 77.25 Thousand
17 May, 2002 25.35 25.9 24.6 25.5 42.56 Thousand
16 May, 2002 27.75 27.75 25.5 25.75 48.62 Thousand