Next Mediaworks Limited (NEXTMEDIA)

INR 6.35

(-1.55%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2002 24.4 24.5 23.75 24.25 18.9 Thousand
11 Jun, 2002 23.75 24.5 23.5 24.4 32.19 Thousand
10 Jun, 2002 23.6 23.7 23.1 23.35 9906.00
07 Jun, 2002 23.05 23.4 22.5 23.0 19.4 Thousand
06 Jun, 2002 23.9 24.5 23.1 23.75 22.26 Thousand
05 Jun, 2002 23.3 24.0 23.1 23.55 30.2 Thousand
04 Jun, 2002 22.35 23.5 22.35 22.7 27.38 Thousand
03 Jun, 2002 22.9 23.35 22.05 22.8 11.35 Thousand
31 May, 2002 23.1 23.1 22.35 22.55 6543.00
30 May, 2002 23.3 24.1 22.5 23.0 22.72 Thousand