Next Mediaworks Limited (NEXTMEDIA)

INR 6.22

(-1.74%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2002 17.85 17.85 17.4 17.5 2328.00
23 Sep, 2002 18.0 18.25 17.75 17.8 8213.00
20 Sep, 2002 18.15 18.55 17.75 18.0 11.25 Thousand
19 Sep, 2002 18.5 18.9 17.8 17.9 19.81 Thousand
18 Sep, 2002 19.0 19.0 18.4 18.9 9876.00
17 Sep, 2002 19.55 19.7 18.55 18.7 22.42 Thousand
16 Sep, 2002 19.7 20.0 19.5 19.55 4952.00
13 Sep, 2002 20.25 20.45 19.6 19.6 17.76 Thousand
12 Sep, 2002 19.6 19.6 19.15 19.5 19.44 Thousand
11 Sep, 2002 19.9 19.9 19.25 19.8 10.37 Thousand