INR 6.22
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2002 | 16.8 | 17.2 | 16.65 | 17.0 | 2953.00 |
23 Oct, 2002 | 17.75 | 17.75 | 17.0 | 17.15 | 3646.00 |
22 Oct, 2002 | 17.25 | 17.3 | 17.1 | 17.1 | 3865.00 |
21 Oct, 2002 | 18.5 | 18.5 | 17.25 | 17.8 | 3055.00 |
18 Oct, 2002 | 17.75 | 17.9 | 17.7 | 17.9 | 4168.00 |
17 Oct, 2002 | 17.85 | 18.0 | 17.55 | 17.9 | 4469.00 |
16 Oct, 2002 | 18.25 | 18.45 | 17.95 | 18.0 | 5983.00 |
14 Oct, 2002 | 18.4 | 18.5 | 18.1 | 18.25 | 6553.00 |
11 Oct, 2002 | 17.8 | 18.4 | 17.8 | 18.35 | 5429.00 |
10 Oct, 2002 | 18.2 | 18.4 | 17.9 | 17.9 | 5802.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD