Next Mediaworks Limited (NEXTMEDIA)

INR 6.22

(-1.74%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2002 16.8 17.2 16.65 17.0 2953.00
23 Oct, 2002 17.75 17.75 17.0 17.15 3646.00
22 Oct, 2002 17.25 17.3 17.1 17.1 3865.00
21 Oct, 2002 18.5 18.5 17.25 17.8 3055.00
18 Oct, 2002 17.75 17.9 17.7 17.9 4168.00
17 Oct, 2002 17.85 18.0 17.55 17.9 4469.00
16 Oct, 2002 18.25 18.45 17.95 18.0 5983.00
14 Oct, 2002 18.4 18.5 18.1 18.25 6553.00
11 Oct, 2002 17.8 18.4 17.8 18.35 5429.00
10 Oct, 2002 18.2 18.4 17.9 17.9 5802.00