Next Mediaworks Limited (NEXTMEDIA)

INR 6.22

(-1.74%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2002 17.8 18.1 17.5 17.75 9451.00
22 Nov, 2002 18.0 19.0 17.5 17.8 84.82 Thousand
21 Nov, 2002 16.25 17.85 16.25 16.95 43.63 Thousand
20 Nov, 2002 17.4 17.4 16.35 16.4 26.23 Thousand
18 Nov, 2002 16.9 17.0 16.7 16.85 6921.00
15 Nov, 2002 17.4 17.5 16.5 16.5 33.63 Thousand
14 Nov, 2002 16.1 17.25 15.9 17.2 92.47 Thousand
13 Nov, 2002 16.0 16.1 15.8 16.0 9244.00
12 Nov, 2002 17.45 17.45 16.0 16.1 2325.00
11 Nov, 2002 16.6 17.25 16.15 16.15 8573.00