Next Mediaworks Limited (NEXTMEDIA)

INR 6.22

(-1.74%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2002 17.7 17.7 16.85 17.3 21.73 Thousand
23 Dec, 2002 17.5 17.5 16.8 16.8 14.35 Thousand
20 Dec, 2002 17.75 17.75 17.25 17.25 3772.00
19 Dec, 2002 18.15 18.15 17.3 17.4 5038.00
18 Dec, 2002 17.7 17.9 17.5 17.9 11.59 Thousand
17 Dec, 2002 18.0 18.0 17.35 17.35 2384.00
16 Dec, 2002 17.85 18.75 17.65 17.65 14.57 Thousand
13 Dec, 2002 20.1 20.1 17.85 17.85 59.5 Thousand
12 Dec, 2002 18.5 18.55 18.05 18.35 20.45 Thousand
11 Dec, 2002 18.15 18.7 18.1 18.3 16.07 Thousand