Next Mediaworks Limited (NEXTMEDIA)

INR 6.22

(-1.74%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2003 19.4 19.45 18.6 18.6 11.75 Thousand
06 Jan, 2003 18.9 20.4 18.9 19.0 52.46 Thousand
03 Jan, 2003 18.05 20.25 18.0 19.7 144.59 Thousand
02 Jan, 2003 18.05 18.75 18.0 18.25 13.47 Thousand
01 Jan, 2003 18.9 19.0 18.05 18.25 9956.00
31 Dec, 2002 18.4 18.5 18.1 18.3 8215.00
30 Dec, 2002 17.75 18.75 17.55 18.5 38.45 Thousand
27 Dec, 2002 17.15 18.1 17.15 18.0 14.25 Thousand
26 Dec, 2002 17.5 17.95 17.1 17.2 16.43 Thousand
24 Dec, 2002 17.7 17.7 16.85 17.3 21.73 Thousand