INR 6.22
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2003 | 19.4 | 19.45 | 18.6 | 18.6 | 11.75 Thousand |
06 Jan, 2003 | 18.9 | 20.4 | 18.9 | 19.0 | 52.46 Thousand |
03 Jan, 2003 | 18.05 | 20.25 | 18.0 | 19.7 | 144.59 Thousand |
02 Jan, 2003 | 18.05 | 18.75 | 18.0 | 18.25 | 13.47 Thousand |
01 Jan, 2003 | 18.9 | 19.0 | 18.05 | 18.25 | 9956.00 |
31 Dec, 2002 | 18.4 | 18.5 | 18.1 | 18.3 | 8215.00 |
30 Dec, 2002 | 17.75 | 18.75 | 17.55 | 18.5 | 38.45 Thousand |
27 Dec, 2002 | 17.15 | 18.1 | 17.15 | 18.0 | 14.25 Thousand |
26 Dec, 2002 | 17.5 | 17.95 | 17.1 | 17.2 | 16.43 Thousand |
24 Dec, 2002 | 17.7 | 17.7 | 16.85 | 17.3 | 21.73 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD