Next Mediaworks Limited (NEXTMEDIA)
INR 6.22
(-1.74%)
INR 6.22
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2002 | 16.95 | 16.95 | 16.55 | 16.6 | 5880.00 |
| 07 Nov, 2002 | 16.2 | 17.6 | 16.2 | 16.75 | 57.68 Thousand |
| 05 Nov, 2002 | 17.9 | 17.9 | 15.65 | 16.0 | 48.69 Thousand |
| 04 Nov, 2002 | 16.8 | 16.8 | 16.0 | 16.75 | 4285.00 |
| 01 Nov, 2002 | 16.8 | 16.8 | 15.9 | 16.0 | 6735.00 |
| 31 Oct, 2002 | 16.1 | 16.3 | 16.05 | 16.05 | 9650.00 |
| 30 Oct, 2002 | 14.05 | 16.5 | 14.05 | 16.1 | 12.32 Thousand |
| 29 Oct, 2002 | 16.3 | 16.8 | 16.3 | 16.7 | 3970.00 |
| 28 Oct, 2002 | 16.0 | 16.6 | 15.7 | 16.6 | 8473.00 |
| 25 Oct, 2002 | 17.0 | 17.0 | 16.05 | 16.25 | 16.37 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD