Next Mediaworks Limited (NEXTMEDIA)
INR 6.46
(-1.37%)
INR 6.46
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.41 | 7.89 | 7.41 | 7.54 | 20.61 Thousand |
| 29 Aug, 2024 | 7.97 | 7.97 | 7.34 | 7.73 | 24.52 Thousand |
| 28 Aug, 2024 | 7.53 | 7.96 | 7.53 | 7.73 | 21.52 Thousand |
| 27 Aug, 2024 | 7.97 | 7.98 | 7.6 | 7.68 | 7908.00 |
| 26 Aug, 2024 | 7.96 | 8.15 | 7.5 | 7.72 | 27.35 Thousand |
| 23 Aug, 2024 | 7.95 | 8.2 | 7.5 | 7.8 | 21.67 Thousand |
| 22 Aug, 2024 | 7.86 | 7.88 | 7.69 | 7.84 | 5879.00 |
| 21 Aug, 2024 | 7.77 | 8.03 | 7.77 | 7.86 | 22.01 Thousand |
| 20 Aug, 2024 | 7.81 | 8.19 | 7.76 | 7.94 | 14.84 Thousand |
| 19 Aug, 2024 | 8.15 | 8.15 | 7.75 | 8.02 | 9684.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD