Next Mediaworks Limited (NEXTMEDIA.NS)
INR 7.28
(-0.82%)
INR 7.28
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 7.2 | 7.9 | 7.1 | 7.75 | 140.29 Thousand |
| 16 May, 2024 | 7.45 | 7.45 | 7.2 | 7.2 | 10.89 Thousand |
| 15 May, 2024 | 7.55 | 7.55 | 7.15 | 7.25 | 25.66 Thousand |
| 14 May, 2024 | 7.35 | 7.6 | 7.15 | 7.35 | 24.38 Thousand |
| 13 May, 2024 | 7.7 | 7.7 | 7.0 | 7.25 | 16.4 Thousand |
| 10 May, 2024 | 7.4 | 7.7 | 6.9 | 7.45 | 29.98 Thousand |
| 09 May, 2024 | 7.6 | 7.6 | 6.9 | 7.1 | 8104.00 |
| 08 May, 2024 | 7.4 | 7.6 | 7.3 | 7.45 | 10.16 Thousand |
| 07 May, 2024 | 7.6 | 7.75 | 7.35 | 7.4 | 11.47 Thousand |
| 06 May, 2024 | 7.8 | 7.85 | 7.3 | 7.45 | 42.48 Thousand |
0218
REG1V
SUUIF
CDA
NNDM
QRNNF