Next Mediaworks Limited (NEXTMEDIA)
INR 6.21
(0.81%)
INR 6.21
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 7.36 | 7.95 | 7.36 | 7.72 | 19.06 Thousand |
| 11 Sep, 2024 | 8.08 | 8.08 | 7.55 | 7.71 | 38.16 Thousand |
| 10 Sep, 2024 | 7.85 | 7.89 | 7.55 | 7.71 | 31.47 Thousand |
| 09 Sep, 2024 | 7.58 | 7.58 | 7.3 | 7.52 | 17.65 Thousand |
| 06 Sep, 2024 | 7.6 | 7.6 | 7.26 | 7.44 | 24.27 Thousand |
| 05 Sep, 2024 | 7.75 | 7.75 | 7.22 | 7.47 | 47.03 Thousand |
| 04 Sep, 2024 | 7.3 | 7.67 | 7.11 | 7.6 | 24.23 Thousand |
| 03 Sep, 2024 | 7.07 | 7.54 | 7.07 | 7.41 | 12.21 Thousand |
| 02 Sep, 2024 | 7.85 | 7.85 | 7.23 | 7.44 | 13.53 Thousand |
| 30 Aug, 2024 | 7.41 | 7.89 | 7.41 | 7.54 | 20.61 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD