Next Mediaworks Limited (NEXTMEDIA.NS)
INR 7.28
(-0.82%)
INR 7.28
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7.1 | 7.1 | 6.75 | 6.9 | 4377.00 |
| 30 May, 2024 | 7.2 | 7.25 | 6.7 | 6.75 | 21.74 Thousand |
| 29 May, 2024 | 7.3 | 7.3 | 6.95 | 7.0 | 9730.00 |
| 28 May, 2024 | 7.3 | 7.35 | 7.1 | 7.15 | 4823.00 |
| 27 May, 2024 | 7.3 | 7.45 | 7.15 | 7.3 | 27.4 Thousand |
| 24 May, 2024 | 7.8 | 7.9 | 7.1 | 7.15 | 82.54 Thousand |
| 23 May, 2024 | 8.2 | 8.2 | 7.4 | 7.55 | 100.96 Thousand |
| 22 May, 2024 | 7.8 | 8.35 | 7.45 | 8.0 | 205.18 Thousand |
| 21 May, 2024 | 7.8 | 8.0 | 7.3 | 7.6 | 44.76 Thousand |
| 18 May, 2024 | 8.05 | 8.1 | 7.45 | 7.45 | 19.55 Thousand |
0218
REG1V
SUUIF
CDA
NNDM
QRNNF