Next Mediaworks Limited (NEXTMEDIA)
INR 6.46
(-1.37%)
INR 6.46
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.31 | 7.65 | 7.31 | 7.56 | 23.85 Thousand |
| 26 Sep, 2024 | 7.86 | 7.86 | 7.33 | 7.38 | 14.9 Thousand |
| 25 Sep, 2024 | 7.68 | 7.68 | 7.35 | 7.64 | 8118.00 |
| 24 Sep, 2024 | 7.77 | 7.89 | 7.38 | 7.66 | 14.48 Thousand |
| 23 Sep, 2024 | 7.45 | 7.94 | 7.45 | 7.77 | 17.7 Thousand |
| 20 Sep, 2024 | 8.07 | 8.07 | 7.31 | 7.6 | 23.84 Thousand |
| 19 Sep, 2024 | 8.15 | 8.15 | 7.66 | 7.69 | 2609.00 |
| 18 Sep, 2024 | 8.01 | 8.01 | 7.71 | 7.96 | 9977.00 |
| 17 Sep, 2024 | 8.19 | 8.19 | 7.8 | 8.01 | 20.82 Thousand |
| 16 Sep, 2024 | 7.91 | 8.19 | 7.63 | 7.89 | 21.16 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD