Next Mediaworks Limited (NEXTMEDIA.NS)
INR 7.28
(-0.82%)
INR 7.28
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7.45 | 7.45 | 6.6 | 6.75 | 20.14 Thousand |
| 12 Jul, 2024 | 6.75 | 7.1 | 6.65 | 6.99 | 20.15 Thousand |
| 11 Jul, 2024 | 6.64 | 6.85 | 6.64 | 6.74 | 8352.00 |
| 10 Jul, 2024 | 6.88 | 6.9 | 6.62 | 6.63 | 17.28 Thousand |
| 09 Jul, 2024 | 6.68 | 6.9 | 6.68 | 6.76 | 7792.00 |
| 08 Jul, 2024 | 6.89 | 6.98 | 6.68 | 6.83 | 12 Thousand |
| 05 Jul, 2024 | 6.99 | 6.99 | 6.6 | 6.81 | 19.14 Thousand |
| 04 Jul, 2024 | 7.09 | 7.09 | 6.85 | 6.98 | 26.23 Thousand |
| 03 Jul, 2024 | 7.0 | 7.3 | 6.84 | 7.11 | 19.3 Thousand |
| 02 Jul, 2024 | 7.35 | 7.35 | 6.8 | 6.82 | 22.28 Thousand |
0218
REG1V
SUUIF
CDA
NNDM
QRNNF