Next Mediaworks Limited (NEXTMEDIA)
INR 6.48
(-1.22%)
INR 6.48
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.05 | 7.05 | 6.87 | 6.92 | 8497.00 |
| 31 Oct, 2024 | 7.05 | 7.05 | 6.71 | 6.86 | 4011.00 |
| 30 Oct, 2024 | 6.95 | 7.0 | 6.65 | 6.95 | 6582.00 |
| 29 Oct, 2024 | 7.01 | 7.12 | 6.65 | 6.84 | 31.97 Thousand |
| 28 Oct, 2024 | 6.86 | 7.09 | 6.6 | 7.01 | 1078.00 |
| 25 Oct, 2024 | 7.15 | 7.15 | 6.55 | 6.86 | 8603.00 |
| 24 Oct, 2024 | 6.98 | 6.98 | 6.6 | 6.9 | 4696.00 |
| 23 Oct, 2024 | 6.94 | 6.94 | 6.65 | 6.83 | 4945.00 |
| 22 Oct, 2024 | 6.73 | 6.95 | 6.65 | 6.66 | 8985.00 |
| 21 Oct, 2024 | 7.36 | 7.36 | 6.89 | 7.0 | 2697.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD