Next Mediaworks Limited (NEXTMEDIA)
INR 6.46
(-1.37%)
INR 6.46
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 9.92 | 10.39 | 9.5 | 9.64 | 257.84 Thousand |
| 26 Nov, 2024 | 12.79 | 12.79 | 10.46 | 10.46 | 1.27 Million |
| 25 Nov, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 79.87 Thousand |
| 22 Nov, 2024 | 10.57 | 10.58 | 10.57 | 10.58 | 122.46 Thousand |
| 21 Nov, 2024 | 7.99 | 8.82 | 7.31 | 8.82 | 333.39 Thousand |
| 19 Nov, 2024 | 7.68 | 7.68 | 7.15 | 7.35 | 6916.00 |
| 18 Nov, 2024 | 7.3 | 7.98 | 6.5 | 7.36 | 41.7 Thousand |
| 14 Nov, 2024 | 7.39 | 7.39 | 7.01 | 7.11 | 5451.00 |
| 13 Nov, 2024 | 7.7 | 7.7 | 7.16 | 7.38 | 6818.00 |
| 12 Nov, 2024 | 7.59 | 7.59 | 7.08 | 7.54 | 2866.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD