Next Mediaworks Limited (NEXTMEDIA.NS)
INR 7.28
(-0.82%)
INR 7.28
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 8.85 | 9.0 | 7.95 | 8.08 | 172.88 Thousand |
| 11 Aug, 2024 | 8.85 | 9.0 | 7.95 | 8.08 | 172.88 Thousand |
| 09 Aug, 2024 | 10.5 | 10.96 | 8.16 | 9.01 | 1.39 Million |
| 08 Aug, 2024 | 7.86 | 9.14 | 7.74 | 9.14 | 237.3 Thousand |
| 07 Aug, 2024 | 7.35 | 8.2 | 7.22 | 7.62 | 93.62 Thousand |
| 06 Aug, 2024 | 7.05 | 7.57 | 7.05 | 7.15 | 13.67 Thousand |
| 05 Aug, 2024 | 7.55 | 7.75 | 6.9 | 7.36 | 43.15 Thousand |
| 02 Aug, 2024 | 7.44 | 7.55 | 7.11 | 7.41 | 103.12 Thousand |
| 01 Aug, 2024 | 7.73 | 7.73 | 7.1 | 7.39 | 46.73 Thousand |
| 31 Jul, 2024 | 7.48 | 7.6 | 7.1 | 7.27 | 90.06 Thousand |
0218
REG1V
SUUIF
CDA
NNDM
QRNNF