Next Mediaworks Limited (NEXTMEDIA.NS)
INR 7.28
(-0.82%)
INR 7.28
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.3 | 7.67 | 7.11 | 7.6 | 47.03 Thousand |
| 03 Sep, 2024 | 7.07 | 7.54 | 7.07 | 7.41 | 24.23 Thousand |
| 02 Sep, 2024 | 7.85 | 7.85 | 7.23 | 7.44 | 13.53 Thousand |
| 01 Sep, 2024 | 7.85 | 7.85 | 7.23 | 7.44 | 13.53 Thousand |
| 30 Aug, 2024 | 7.41 | 7.89 | 7.41 | 7.54 | 21.11 Thousand |
| 29 Aug, 2024 | 7.97 | 7.97 | 7.34 | 7.73 | 24.57 Thousand |
| 28 Aug, 2024 | 7.53 | 7.96 | 7.53 | 7.73 | 24.52 Thousand |
| 27 Aug, 2024 | 7.97 | 7.98 | 7.6 | 7.68 | 21.52 Thousand |
| 26 Aug, 2024 | 7.96 | 8.15 | 7.5 | 7.72 | 27.35 Thousand |
| 25 Aug, 2024 | 7.96 | 8.15 | 7.5 | 7.72 | 27.35 Thousand |
0218
REG1V
SUUIF
CDA
NNDM
QRNNF