Next Mediaworks Limited (NEXTMEDIA.NS)
INR 7.28
(-0.82%)
INR 7.28
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 7.91 | 8.19 | 7.63 | 7.89 | 21.16 Thousand |
| 15 Sep, 2024 | 7.91 | 7.91 | 7.72 | 7.72 | 9.00 |
| 13 Sep, 2024 | 7.72 | 8.04 | 7.6 | 7.91 | 19.67 Thousand |
| 12 Sep, 2024 | 7.36 | 7.95 | 7.36 | 7.72 | 19.1 Thousand |
| 11 Sep, 2024 | 8.08 | 8.08 | 7.55 | 7.71 | 38.18 Thousand |
| 10 Sep, 2024 | 7.85 | 7.89 | 7.55 | 7.71 | 38.16 Thousand |
| 09 Sep, 2024 | 7.58 | 7.58 | 7.3 | 7.52 | 31.47 Thousand |
| 08 Sep, 2024 | 7.58 | 7.58 | 7.3 | 7.52 | 17.65 Thousand |
| 06 Sep, 2024 | 7.6 | 7.6 | 7.26 | 7.44 | 24.27 Thousand |
| 05 Sep, 2024 | 7.75 | 7.75 | 7.22 | 7.47 | 47.03 Thousand |
0218
REG1V
SUUIF
CDA
NNDM
QRNNF