Next Mediaworks Limited (NEXTMEDIA.NS)
INR 7.28
(-0.82%)
INR 7.28
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.02 | 7.02 | 6.67 | 6.74 | 7340.00 |
| 14 Oct, 2024 | 6.55 | 7.18 | 6.55 | 6.91 | 14.07 Thousand |
| 11 Oct, 2024 | 6.95 | 7.32 | 6.86 | 6.87 | 7637.00 |
| 10 Oct, 2024 | 7.19 | 7.19 | 6.63 | 6.99 | 7155.00 |
| 09 Oct, 2024 | 7.28 | 7.28 | 6.83 | 6.92 | 7602.00 |
| 08 Oct, 2024 | 7.29 | 7.29 | 6.75 | 7.0 | 6902.00 |
| 07 Oct, 2024 | 7.57 | 7.58 | 6.99 | 7.01 | 12.93 Thousand |
| 04 Oct, 2024 | 7.33 | 7.66 | 7.33 | 7.33 | 5846.00 |
| 03 Oct, 2024 | 7.68 | 7.68 | 7.2 | 7.48 | 22.61 Thousand |
| 01 Oct, 2024 | 7.4 | 7.78 | 7.36 | 7.48 | 6728.00 |
0218
REG1V
SUUIF
CDA
NNDM
QRNNF