Next Mediaworks Limited (NEXTMEDIA.NS)
INR 7.28
(-0.82%)
INR 7.28
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.01 | 7.12 | 6.65 | 6.84 | 32.92 Thousand |
| 28 Oct, 2024 | 6.86 | 7.09 | 6.6 | 7.01 | 8703.00 |
| 25 Oct, 2024 | 7.15 | 7.15 | 6.55 | 6.86 | 8603.00 |
| 24 Oct, 2024 | 6.98 | 6.98 | 6.6 | 6.9 | 5196.00 |
| 23 Oct, 2024 | 6.94 | 6.94 | 6.65 | 6.83 | 6945.00 |
| 22 Oct, 2024 | 6.73 | 6.95 | 6.65 | 6.66 | 8985.00 |
| 21 Oct, 2024 | 7.36 | 7.36 | 6.89 | 7.0 | 12.62 Thousand |
| 18 Oct, 2024 | 6.8 | 7.25 | 6.57 | 7.22 | 12.5 Thousand |
| 17 Oct, 2024 | 6.95 | 6.99 | 6.77 | 6.92 | 15.87 Thousand |
| 16 Oct, 2024 | 6.99 | 6.99 | 6.71 | 6.77 | 12.5 Thousand |
0218
REG1V
SUUIF
CDA
NNDM
QRNNF