Next Mediaworks Limited (NEXTMEDIA.NS)
INR 7.28
(-0.82%)
INR 7.28
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 9.69 | 9.87 | 9.25 | 9.34 | 46.25 Thousand |
| 27 Nov, 2024 | 9.92 | 10.39 | 9.5 | 9.64 | 258.02 Thousand |
| 26 Nov, 2024 | 12.79 | 12.79 | 10.46 | 10.46 | 1.27 Million |
| 25 Nov, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 79.87 Thousand |
| 22 Nov, 2024 | 10.57 | 10.58 | 10.57 | 10.58 | 122.46 Thousand |
| 21 Nov, 2024 | 7.99 | 8.82 | 7.31 | 8.82 | 333.39 Thousand |
| 19 Nov, 2024 | 7.68 | 7.68 | 7.15 | 7.35 | 6916.00 |
| 18 Nov, 2024 | 7.3 | 7.98 | 6.5 | 7.36 | 41.7 Thousand |
| 14 Nov, 2024 | 7.39 | 7.39 | 7.01 | 7.11 | 5451.00 |
| 13 Nov, 2024 | 7.7 | 7.7 | 7.16 | 7.38 | 6818.00 |
0218
REG1V
SUUIF
CDA
NNDM
QRNNF