Next Mediaworks Limited (NEXTMEDIA)
INR 6.12
(-0.81%)
INR 6.12
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6.27 | 6.27 | 6.04 | 6.25 | 10.61 Thousand |
| 12 Mar, 2025 | 6.53 | 6.53 | 6.26 | 6.27 | 5333.00 |
| 11 Mar, 2025 | 6.53 | 6.59 | 6.21 | 6.59 | 4720.00 |
| 10 Mar, 2025 | 6.55 | 6.72 | 6.43 | 6.53 | 4811.00 |
| 07 Mar, 2025 | 6.75 | 6.77 | 6.41 | 6.51 | 4350.00 |
| 06 Mar, 2025 | 6.39 | 6.57 | 6.39 | 6.57 | 6271.00 |
| 05 Mar, 2025 | 6.22 | 6.4 | 5.98 | 6.26 | 9983.00 |
| 04 Mar, 2025 | 5.79 | 6.39 | 5.79 | 6.17 | 14 Thousand |
| 03 Mar, 2025 | 5.96 | 6.35 | 5.96 | 6.1 | 22.7 Thousand |
| 28 Feb, 2025 | 6.44 | 6.56 | 6.08 | 6.28 | 6797.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD