Next Mediaworks Limited (NEXTMEDIA.NS)
INR 7.28
(-0.82%)
INR 7.28
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.59 | 7.59 | 7.08 | 7.54 | 2866.00 |
| 11 Nov, 2024 | 7.5 | 7.79 | 7.11 | 7.46 | 20.05 Thousand |
| 08 Nov, 2024 | 7.75 | 7.75 | 7.38 | 7.49 | 6178.00 |
| 07 Nov, 2024 | 7.98 | 7.98 | 7.3 | 7.69 | 14.24 Thousand |
| 06 Nov, 2024 | 7.28 | 7.64 | 6.93 | 7.64 | 31.12 Thousand |
| 05 Nov, 2024 | 7.3 | 7.3 | 6.86 | 7.28 | 10.71 Thousand |
| 04 Nov, 2024 | 7.08 | 7.26 | 6.61 | 7.14 | 26.3 Thousand |
| 01 Nov, 2024 | 7.05 | 7.05 | 6.87 | 6.92 | 8497.00 |
| 31 Oct, 2024 | 7.05 | 7.05 | 6.71 | 6.86 | 4011.00 |
| 30 Oct, 2024 | 6.95 | 7.0 | 6.65 | 6.95 | 6582.00 |
0218
REG1V
SUUIF
CDA
NNDM
QRNNF