Next Mediaworks Limited (NEXTMEDIA)
INR 6.24
(-2.19%)
INR 6.24
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.96 | 6.35 | 5.96 | 6.1 | 22.7 Thousand |
| 28 Feb, 2025 | 6.44 | 6.56 | 6.08 | 6.28 | 6797.00 |
| 27 Feb, 2025 | 6.7 | 6.7 | 6.33 | 6.41 | 7977.00 |
| 25 Feb, 2025 | 6.86 | 7.12 | 6.52 | 6.6 | 3764.00 |
| 24 Feb, 2025 | 7.33 | 7.33 | 6.67 | 6.86 | 7979.00 |
| 21 Feb, 2025 | 7.26 | 7.4 | 6.75 | 7.03 | 7347.00 |
| 20 Feb, 2025 | 7.19 | 7.19 | 6.72 | 7.08 | 1372.00 |
| 19 Feb, 2025 | 6.88 | 6.95 | 6.3 | 6.93 | 6248.00 |
| 18 Feb, 2025 | 6.66 | 6.84 | 6.33 | 6.62 | 5007.00 |
| 17 Feb, 2025 | 6.67 | 6.67 | 6.21 | 6.63 | 7556.00 |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD