Next Mediaworks Limited (NEXTMEDIA)
INR 6.32
(-4.1%)
INR 6.32
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 7.5 | 7.74 | 7.22 | 7.31 | 26.38 Thousand |
| 20 Jan, 2025 | 7.61 | 7.72 | 7.47 | 7.48 | 12.55 Thousand |
| 17 Jan, 2025 | 7.23 | 7.63 | 7.15 | 7.5 | 41 Thousand |
| 16 Jan, 2025 | 7.4 | 7.4 | 7.14 | 7.27 | 13.03 Thousand |
| 15 Jan, 2025 | 7.2 | 7.39 | 6.85 | 7.19 | 55.42 Thousand |
| 14 Jan, 2025 | 7.29 | 7.3 | 7.03 | 7.17 | 61.59 Thousand |
| 13 Jan, 2025 | 7.57 | 7.92 | 7.2 | 7.29 | 11.14 Thousand |
| 10 Jan, 2025 | 7.87 | 8.17 | 7.47 | 7.57 | 22.25 Thousand |
| 09 Jan, 2025 | 7.9 | 8.1 | 7.83 | 7.86 | 6863.00 |
| 08 Jan, 2025 | 7.94 | 8.18 | 7.92 | 7.94 | 16.72 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD