Next Mediaworks Limited (NEXTMEDIA.NS)
INR 7.28
(-0.82%)
INR 7.28
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 7.71 | 7.71 | 7.3 | 7.51 | 4799.00 |
| 27 Sep, 2024 | 7.31 | 7.65 | 7.31 | 7.56 | 23.85 Thousand |
| 26 Sep, 2024 | 7.86 | 7.86 | 7.33 | 7.38 | 14.95 Thousand |
| 25 Sep, 2024 | 7.68 | 7.68 | 7.35 | 7.64 | 8118.00 |
| 24 Sep, 2024 | 7.77 | 7.89 | 7.38 | 7.66 | 14.78 Thousand |
| 23 Sep, 2024 | 7.45 | 7.94 | 7.45 | 7.77 | 17.7 Thousand |
| 20 Sep, 2024 | 8.07 | 8.07 | 7.31 | 7.6 | 23.84 Thousand |
| 19 Sep, 2024 | 8.15 | 8.15 | 7.66 | 7.69 | 3099.00 |
| 18 Sep, 2024 | 8.01 | 8.01 | 7.71 | 7.96 | 10.43 Thousand |
| 17 Sep, 2024 | 8.19 | 8.19 | 7.8 | 8.01 | 20.82 Thousand |
0218
REG1V
SUUIF
CDA
NNDM
QRNNF