Next Mediaworks Limited (NEXTMEDIA)
INR 6.21
(0.81%)
INR 6.21
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 9.95 | 9.95 | 9.13 | 9.41 | 32.87 Thousand |
| 09 Dec, 2024 | 10.25 | 10.25 | 9.55 | 9.56 | 29.51 Thousand |
| 06 Dec, 2024 | 10.05 | 10.35 | 9.61 | 9.86 | 31.29 Thousand |
| 05 Dec, 2024 | 10.7 | 10.74 | 9.99 | 10.05 | 78.99 Thousand |
| 04 Dec, 2024 | 10.45 | 10.52 | 9.56 | 10.52 | 58.05 Thousand |
| 03 Dec, 2024 | 9.95 | 10.06 | 9.12 | 10.02 | 80.38 Thousand |
| 02 Dec, 2024 | 9.44 | 9.59 | 9.12 | 9.59 | 40.97 Thousand |
| 29 Nov, 2024 | 9.01 | 9.4 | 8.95 | 9.14 | 48.09 Thousand |
| 28 Nov, 2024 | 9.69 | 9.87 | 9.25 | 9.34 | 46.25 Thousand |
| 27 Nov, 2024 | 9.92 | 10.39 | 9.5 | 9.64 | 257.84 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD