Next Mediaworks Limited (NEXTMEDIA.NS)
INR 7.28
(-0.82%)
INR 7.28
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.26 | 7.55 | 7.05 | 7.33 | 30.44 Thousand |
| 29 Jul, 2024 | 7.26 | 7.29 | 7.01 | 7.26 | 19.21 Thousand |
| 26 Jul, 2024 | 7.0 | 7.16 | 7.0 | 7.11 | 8894.00 |
| 25 Jul, 2024 | 7.3 | 7.3 | 6.77 | 7.0 | 24.16 Thousand |
| 24 Jul, 2024 | 6.66 | 7.38 | 6.66 | 7.23 | 20.25 Thousand |
| 23 Jul, 2024 | 7.45 | 7.45 | 6.6 | 6.9 | 23.13 Thousand |
| 22 Jul, 2024 | 7.64 | 7.64 | 7.0 | 7.08 | 9150.00 |
| 19 Jul, 2024 | 7.49 | 7.49 | 7.0 | 7.23 | 7253.00 |
| 18 Jul, 2024 | 7.4 | 7.51 | 7.01 | 7.12 | 28.84 Thousand |
| 16 Jul, 2024 | 7.1 | 7.42 | 6.73 | 7.34 | 33.5 Thousand |
0218
REG1V
SUUIF
CDA
NNDM
QRNNF