Next Mediaworks Limited (NEXTMEDIA.NS)
INR 7.28
(-0.82%)
INR 7.28
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6.99 | 7.09 | 6.85 | 7.05 | 12.85 Thousand |
| 28 Jun, 2024 | 7.15 | 7.15 | 6.61 | 6.73 | 11.86 Thousand |
| 27 Jun, 2024 | 7.1 | 7.1 | 6.83 | 6.83 | 5113.00 |
| 26 Jun, 2024 | 7.12 | 7.12 | 6.75 | 6.94 | 10.05 Thousand |
| 25 Jun, 2024 | 6.45 | 7.18 | 6.45 | 7.06 | 6018.00 |
| 24 Jun, 2024 | 7.25 | 7.29 | 7.0 | 7.01 | 15.59 Thousand |
| 21 Jun, 2024 | 7.6 | 7.6 | 6.8 | 7.21 | 17 Thousand |
| 20 Jun, 2024 | 7.39 | 7.65 | 7.02 | 7.28 | 38.27 Thousand |
| 19 Jun, 2024 | 7.01 | 7.34 | 7.01 | 7.26 | 19.73 Thousand |
| 18 Jun, 2024 | 7.09 | 7.42 | 6.55 | 7.14 | 36.53 Thousand |
0218
REG1V
SUUIF
CDA
NNDM
QRNNF