INR 6.21
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 6.95 | 7.32 | 6.86 | 6.87 | 6637.00 |
10 Oct, 2024 | 7.19 | 7.19 | 6.63 | 6.99 | 7155.00 |
09 Oct, 2024 | 7.28 | 7.28 | 6.83 | 6.92 | 7202.00 |
08 Oct, 2024 | 7.29 | 7.29 | 6.75 | 7.0 | 6902.00 |
07 Oct, 2024 | 7.57 | 7.58 | 6.99 | 7.01 | 12.51 Thousand |
04 Oct, 2024 | 7.33 | 7.66 | 7.33 | 7.33 | 5846.00 |
03 Oct, 2024 | 7.68 | 7.68 | 7.2 | 7.48 | 22.61 Thousand |
01 Oct, 2024 | 7.4 | 7.78 | 7.36 | 7.48 | 5728.00 |
30 Sep, 2024 | 7.71 | 7.71 | 7.3 | 7.51 | 4799.00 |
27 Sep, 2024 | 7.31 | 7.65 | 7.31 | 7.56 | 23.85 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD