INR 6.21
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 8.0 | 8.25 | 7.86 | 7.89 | 20.56 Thousand |
13 Aug, 2024 | 8.23 | 8.85 | 8.11 | 8.28 | 103.8 Thousand |
12 Aug, 2024 | 8.85 | 9.0 | 7.95 | 8.08 | 172.88 Thousand |
09 Aug, 2024 | 10.5 | 10.96 | 8.16 | 9.01 | 1.39 Million |
08 Aug, 2024 | 7.86 | 9.14 | 7.74 | 9.14 | 237.3 Thousand |
07 Aug, 2024 | 7.35 | 8.2 | 7.22 | 7.62 | 93.62 Thousand |
06 Aug, 2024 | 7.05 | 7.57 | 7.05 | 7.15 | 13.67 Thousand |
05 Aug, 2024 | 7.55 | 7.75 | 6.9 | 7.36 | 43.15 Thousand |
02 Aug, 2024 | 7.44 | 7.55 | 7.11 | 7.41 | 103.12 Thousand |
01 Aug, 2024 | 7.73 | 7.73 | 7.1 | 7.39 | 46.73 Thousand |
NFL
NGIL
NGLFINE
NEULANDLAB
NEWGEN
NEXT30ADD