Next Mediaworks Limited (NEXTMEDIA.NS)
INR 7.28
(-0.82%)
INR 7.28
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 8.0 | 8.2 | 7.5 | 7.8 | 96.39 Thousand |
| 02 May, 2024 | 7.05 | 7.75 | 7.05 | 7.75 | 98.67 Thousand |
| 30 Apr, 2024 | 7.25 | 7.5 | 6.85 | 7.05 | 27.64 Thousand |
| 29 Apr, 2024 | 8.0 | 8.0 | 7.15 | 7.25 | 24.75 Thousand |
| 26 Apr, 2024 | 7.7 | 8.0 | 7.5 | 7.65 | 40.16 Thousand |
| 25 Apr, 2024 | 7.75 | 8.2 | 7.3 | 7.7 | 96.2 Thousand |
| 24 Apr, 2024 | 7.75 | 8.25 | 7.7 | 7.9 | 141.32 Thousand |
| 23 Apr, 2024 | 7.2 | 7.5 | 6.7 | 7.5 | 212.27 Thousand |
| 22 Apr, 2024 | 7.3 | 7.3 | 6.8 | 6.85 | 6505.00 |
| 19 Apr, 2024 | 7.15 | 7.45 | 6.55 | 6.9 | 68.46 Thousand |
0218
REG1V
SUUIF
CDA
NNDM
QRNNF