Next Mediaworks Limited (NEXTMEDIA.NS)
INR 7.28
(-0.82%)
INR 7.28
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 7.65 | 7.65 | 6.8 | 6.85 | 28.83 Thousand |
| 16 Apr, 2024 | 6.6 | 7.05 | 6.4 | 7.0 | 51.49 Thousand |
| 15 Apr, 2024 | 6.25 | 6.7 | 6.25 | 6.45 | 6995.00 |
| 12 Apr, 2024 | 6.7 | 7.0 | 6.6 | 6.75 | 25.33 Thousand |
| 10 Apr, 2024 | 7.25 | 7.25 | 6.7 | 6.8 | 9483.00 |
| 09 Apr, 2024 | 7.5 | 7.5 | 6.9 | 7.05 | 38.12 Thousand |
| 08 Apr, 2024 | 7.05 | 7.7 | 7.05 | 7.4 | 26.75 Thousand |
| 05 Apr, 2024 | 7.5 | 7.7 | 6.8 | 7.5 | 48.02 Thousand |
| 04 Apr, 2024 | 7.05 | 7.1 | 6.8 | 7.1 | 14.64 Thousand |
| 03 Apr, 2024 | 6.6 | 6.9 | 6.4 | 6.8 | 58.29 Thousand |
0218
REG1V
SUUIF
CDA
NNDM
QRNNF