Newgen Software Technologies Limited (NEWGEN)

INR 886.45

(3.71%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 229.56 234.5 227.2 228.06 14.51 Thousand
25 Sep, 2018 226.06 233.8 226.06 231.6 241.38 Thousand
24 Sep, 2018 231.56 234.1 225.06 226.6 31.05 Thousand
21 Sep, 2018 243.5 245.06 226.4 228.86 118.07 Thousand
19 Sep, 2018 238.26 244.6 238.26 240.26 131.68 Thousand
18 Sep, 2018 239.9 245.0 236.5 240.4 83.88 Thousand
17 Sep, 2018 241.94 242.56 237.06 238.44 56.1 Thousand
14 Sep, 2018 238.44 240.64 237.56 239.9 26.93 Thousand
12 Sep, 2018 238.2 241.9 237.2 238.36 59.35 Thousand
11 Sep, 2018 239.94 242.0 237.1 240.1 355.95 Thousand