Newgen Software Technologies Limited (NEWGEN)
INR 886.5
(-0.04%)
INR 886.5
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2018 | 230.0 | 241.7 | 230.0 | 236.2 | 48.76 Thousand |
| 11 Oct, 2018 | 229.0 | 237.0 | 227.6 | 233.9 | 25.58 Thousand |
| 10 Oct, 2018 | 229.94 | 238.0 | 223.0 | 234.0 | 44.82 Thousand |
| 09 Oct, 2018 | 221.0 | 230.0 | 218.8 | 228.76 | 45.55 Thousand |
| 08 Oct, 2018 | 201.0 | 221.94 | 201.0 | 219.2 | 149.15 Thousand |
| 05 Oct, 2018 | 217.94 | 218.0 | 215.0 | 216.14 | 14.03 Thousand |
| 04 Oct, 2018 | 220.0 | 224.86 | 217.26 | 218.8 | 15.94 Thousand |
| 03 Oct, 2018 | 228.0 | 228.0 | 215.2 | 223.06 | 11.99 Thousand |
| 01 Oct, 2018 | 216.0 | 230.0 | 212.0 | 224.06 | 70.99 Thousand |
| 28 Sep, 2018 | 227.06 | 232.6 | 216.0 | 218.56 | 37.57 Thousand |
NEXT30ADD
NEXTMEDIA
NFL
NETWEB
NETWORK18
NEULANDLAB