Newgen Software Technologies Limited (NEWGEN)
INR 886.5
(-0.04%)
INR 886.5
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2018 | 254.0 | 259.2 | 254.0 | 256.14 | 62.27 Thousand |
| 12 Nov, 2018 | 257.7 | 259.54 | 250.0 | 257.54 | 95.28 Thousand |
| 09 Nov, 2018 | 255.26 | 258.9 | 252.06 | 257.7 | 27.04 Thousand |
| 07 Nov, 2018 | 255.14 | 259.8 | 255.14 | 258.5 | 24.2 Thousand |
| 06 Nov, 2018 | 257.04 | 262.0 | 254.14 | 258.26 | 129.17 Thousand |
| 05 Nov, 2018 | 249.9 | 260.0 | 242.76 | 257.04 | 169.66 Thousand |
| 02 Nov, 2018 | 241.4 | 249.94 | 240.6 | 247.1 | 71.41 Thousand |
| 01 Nov, 2018 | 245.14 | 247.64 | 236.0 | 241.64 | 74.22 Thousand |
| 31 Oct, 2018 | 247.1 | 249.14 | 242.06 | 247.36 | 23.69 Thousand |
| 30 Oct, 2018 | 248.94 | 256.8 | 240.1 | 249.8 | 193.97 Thousand |
NEXT30ADD
NEXTMEDIA
NFL
NETWEB
NETWORK18
NEULANDLAB