Newgen Software Technologies Limited (NEWGEN)
INR 874.9
(-1.31%)
INR 874.9
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2018 | 309.96 | 319.7 | 305.0 | 313.1 | 123.4 Thousand |
| 12 Dec, 2018 | 317.0 | 319.9 | 305.0 | 307.76 | 120.41 Thousand |
| 11 Dec, 2018 | 298.0 | 313.14 | 295.54 | 311.1 | 259.3 Thousand |
| 10 Dec, 2018 | 319.96 | 319.96 | 305.54 | 307.96 | 126.58 Thousand |
| 07 Dec, 2018 | 322.04 | 330.2 | 312.14 | 321.96 | 128 Thousand |
| 06 Dec, 2018 | 328.0 | 329.0 | 316.76 | 321.8 | 153 Thousand |
| 05 Dec, 2018 | 322.9 | 332.96 | 315.1 | 330.5 | 306.16 Thousand |
| 04 Dec, 2018 | 328.0 | 334.8 | 320.1 | 322.04 | 103.57 Thousand |
| 03 Dec, 2018 | 323.9 | 339.9 | 320.26 | 330.2 | 444.19 Thousand |
| 30 Nov, 2018 | 295.0 | 333.86 | 294.1 | 323.04 | 540.46 Thousand |
NEXT30ADD
NEXTMEDIA
NFL
NETWEB
NETWORK18
NEULANDLAB