Newgen Software Technologies Limited (NEWGEN)

INR 874.9

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 314.54 315.0 290.5 294.9 158.73 Thousand
28 Nov, 2018 301.0 315.9 301.0 308.86 154.89 Thousand
27 Nov, 2018 319.0 321.96 302.86 304.54 145.53 Thousand
26 Nov, 2018 325.04 333.14 311.14 316.7 165.83 Thousand
22 Nov, 2018 326.6 338.8 318.1 323.6 409.09 Thousand
21 Nov, 2018 318.0 338.96 317.0 326.54 569.9 Thousand
20 Nov, 2018 309.0 349.9 305.1 320.54 2.51 Million
19 Nov, 2018 311.5 318.8 304.5 309.04 159.38 Thousand
16 Nov, 2018 307.2 317.64 295.26 311.3 407.9 Thousand
15 Nov, 2018 298.0 326.8 293.3 307.2 1.04 Million