Newgen Software Technologies Limited (NEWGEN)

INR 866.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 241.4 249.94 240.6 247.1 71.41 Thousand
01 Nov, 2018 245.14 247.64 236.0 241.64 74.22 Thousand
31 Oct, 2018 247.1 249.14 242.06 247.36 23.69 Thousand
30 Oct, 2018 248.94 256.8 240.1 249.8 193.97 Thousand
29 Oct, 2018 231.5 263.0 231.5 251.86 242.92 Thousand
26 Oct, 2018 232.56 235.36 230.44 231.9 11.78 Thousand
25 Oct, 2018 230.56 239.7 230.06 235.76 27.54 Thousand
24 Oct, 2018 238.6 238.6 230.14 234.4 21.34 Thousand
23 Oct, 2018 223.1 240.0 220.1 235.76 50.52 Thousand
22 Oct, 2018 238.5 238.5 224.9 228.8 31.9 Thousand