Newgen Software Technologies Limited (NEWGEN)

INR 874.9

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 295.8 299.8 293.0 296.26 36.63 Thousand
27 Dec, 2018 297.1 303.76 290.86 293.76 69.42 Thousand
26 Dec, 2018 294.04 302.36 285.26 295.8 142.45 Thousand
24 Dec, 2018 304.0 305.7 293.2 295.04 61.34 Thousand
21 Dec, 2018 315.04 315.4 298.76 301.7 132.56 Thousand
20 Dec, 2018 314.5 320.96 311.3 313.86 59.67 Thousand
19 Dec, 2018 320.0 322.3 315.2 316.8 86.45 Thousand
18 Dec, 2018 313.0 332.7 310.04 318.14 998.1 Thousand
17 Dec, 2018 313.0 318.5 310.0 312.4 39.21 Thousand
14 Dec, 2018 309.64 319.7 309.54 313.2 65.72 Thousand