Newgen Software Technologies Limited (NEWGEN)

INR 874.9

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 297.0 307.7 292.86 296.7 75.31 Thousand
24 Jan, 2019 301.2 310.0 286.26 293.04 85.65 Thousand
23 Jan, 2019 301.2 304.76 300.3 301.2 26.88 Thousand
22 Jan, 2019 296.26 303.86 295.6 301.1 29.24 Thousand
21 Jan, 2019 301.8 306.04 300.0 301.36 23.25 Thousand
18 Jan, 2019 303.64 307.7 297.54 301.8 20.81 Thousand
17 Jan, 2019 303.6 308.0 302.14 302.8 33.1 Thousand
16 Jan, 2019 306.6 310.0 301.7 304.8 41.61 Thousand
15 Jan, 2019 302.8 308.0 302.2 303.5 63.4 Thousand
14 Jan, 2019 304.6 306.4 300.86 302.1 23.82 Thousand