Newgen Software Technologies Limited (NEWGEN)
INR 878.3
(0.29%)
INR 878.3
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 242.2 | 302.6 | 242.2 | 301.36 | 124.86 Thousand |
| 08 Feb, 2019 | 301.5 | 304.8 | 294.86 | 302.46 | 63 Thousand |
| 07 Feb, 2019 | 297.96 | 301.96 | 295.14 | 300.1 | 57.06 Thousand |
| 06 Feb, 2019 | 295.0 | 302.5 | 290.0 | 297.96 | 39.83 Thousand |
| 05 Feb, 2019 | 286.76 | 294.8 | 282.64 | 293.6 | 33.13 Thousand |
| 04 Feb, 2019 | 290.0 | 290.0 | 278.6 | 287.26 | 33.97 Thousand |
| 01 Feb, 2019 | 278.46 | 289.86 | 278.46 | 285.54 | 38.22 Thousand |
| 31 Jan, 2019 | 283.54 | 288.54 | 275.14 | 279.64 | 66.34 Thousand |
| 30 Jan, 2019 | 292.46 | 297.86 | 281.26 | 284.6 | 45.68 Thousand |
| 29 Jan, 2019 | 287.14 | 291.9 | 285.0 | 289.0 | 46.02 Thousand |
NEXT30ADD
NEXTMEDIA
NFL
NETWEB
NETWORK18
NEULANDLAB