Newgen Software Technologies Limited (NEWGEN)
INR 878.3
(0.29%)
INR 878.3
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 304.6 | 306.4 | 300.86 | 302.1 | 23.82 Thousand |
| 11 Jan, 2019 | 304.4 | 309.46 | 301.0 | 303.2 | 20.86 Thousand |
| 10 Jan, 2019 | 295.0 | 308.7 | 295.0 | 305.9 | 109.24 Thousand |
| 09 Jan, 2019 | 306.1 | 309.0 | 297.36 | 300.2 | 84.35 Thousand |
| 08 Jan, 2019 | 298.7 | 309.7 | 298.7 | 305.04 | 34.78 Thousand |
| 07 Jan, 2019 | 303.5 | 311.86 | 302.86 | 306.0 | 68.77 Thousand |
| 04 Jan, 2019 | 303.1 | 312.0 | 300.5 | 302.64 | 33.39 Thousand |
| 03 Jan, 2019 | 297.86 | 314.0 | 297.86 | 302.26 | 178.2 Thousand |
| 02 Jan, 2019 | 294.9 | 303.6 | 291.3 | 297.8 | 500.16 Thousand |
| 01 Jan, 2019 | 296.8 | 300.0 | 292.04 | 294.7 | 34.14 Thousand |
NEXT30ADD
NEXTMEDIA
NFL
NETWEB
NETWORK18
NEULANDLAB