Newgen Software Technologies Limited (NEWGEN)

INR 886.45

(3.71%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 240.0 241.0 235.5 237.44 54.33 Thousand
07 Sep, 2018 237.94 242.0 235.4 238.26 53.43 Thousand
06 Sep, 2018 235.0 239.06 233.56 236.56 19.78 Thousand
05 Sep, 2018 235.0 237.0 233.0 234.4 12.91 Thousand
04 Sep, 2018 238.0 238.3 231.7 233.5 44.97 Thousand
03 Sep, 2018 241.94 241.94 234.0 236.64 57.03 Thousand
31 Aug, 2018 241.76 241.76 234.1 239.1 50.59 Thousand
30 Aug, 2018 238.1 240.0 238.0 238.9 19.76 Thousand
29 Aug, 2018 243.94 243.94 238.56 239.2 31.43 Thousand
28 Aug, 2018 238.1 240.06 237.56 239.26 20.4 Thousand