Newgen Software Technologies Limited (NEWGEN)

INR 886.45

(3.71%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2018 237.6 241.94 236.0 239.86 37.54 Thousand
24 Aug, 2018 238.0 240.94 233.0 240.0 61.27 Thousand
23 Aug, 2018 238.6 240.2 235.0 236.56 38.87 Thousand
21 Aug, 2018 246.9 250.1 241.6 242.56 99.36 Thousand
20 Aug, 2018 236.64 254.8 232.56 242.6 2.16 Million
17 Aug, 2018 237.0 239.6 232.14 234.06 21.25 Thousand
16 Aug, 2018 241.5 241.5 235.56 238.44 30.78 Thousand
14 Aug, 2018 241.8 241.8 238.1 240.3 18.59 Thousand
13 Aug, 2018 237.6 242.0 237.6 240.3 75.43 Thousand
10 Aug, 2018 240.0 242.0 239.76 240.14 20.58 Thousand