Newgen Software Technologies Limited (NEWGEN)

INR 854.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 241.0 242.3 239.26 241.44 17.82 Thousand
24 Jul, 2018 240.06 240.56 235.56 239.5 27.65 Thousand
23 Jul, 2018 240.5 240.5 235.5 238.44 14.37 Thousand
20 Jul, 2018 238.14 242.64 234.0 235.7 47.94 Thousand
19 Jul, 2018 242.2 244.06 238.26 241.0 28.01 Thousand
18 Jul, 2018 239.0 243.0 236.5 241.2 42.83 Thousand
17 Jul, 2018 240.0 243.86 237.1 238.06 25.4 Thousand
16 Jul, 2018 246.76 246.76 238.0 240.06 16.57 Thousand
13 Jul, 2018 241.8 244.0 237.9 242.06 69.77 Thousand
12 Jul, 2018 240.0 243.0 237.1 238.2 38.99 Thousand