Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2007 | 371.0 | 373.9 | 358.15 | 360.0 | 33.5 Thousand |
| 13 Apr, 2007 | 370.0 | 373.9 | 358.0 | 368.0 | 26.52 Thousand |
| 12 Apr, 2007 | 365.3 | 374.4 | 363.0 | 365.0 | 47.8 Thousand |
| 11 Apr, 2007 | 370.0 | 389.0 | 369.55 | 371.0 | 71.68 Thousand |
| 10 Apr, 2007 | 372.0 | 372.0 | 362.0 | 368.0 | 29.91 Thousand |
| 09 Apr, 2007 | 364.95 | 377.9 | 356.0 | 371.5 | 91.67 Thousand |
| 05 Apr, 2007 | 345.0 | 372.2 | 332.6 | 360.2 | 170.78 Thousand |
| 04 Apr, 2007 | 343.7 | 343.7 | 333.0 | 342.0 | 25.37 Thousand |
| 03 Apr, 2007 | 335.0 | 336.0 | 322.25 | 336.0 | 17.7 Thousand |
| 02 Apr, 2007 | 328.0 | 339.0 | 280.0 | 324.1 | 28.41 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB