Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2007 | 339.9 | 350.0 | 282.0 | 344.0 | 232.19 Thousand |
| 27 Feb, 2007 | 357.35 | 370.9 | 346.1 | 350.15 | 235.5 Thousand |
| 26 Feb, 2007 | 352.9 | 363.5 | 333.3 | 352.4 | 255.6 Thousand |
| 23 Feb, 2007 | 384.0 | 384.0 | 347.0 | 352.0 | 406.48 Thousand |
| 22 Feb, 2007 | 398.8 | 398.8 | 332.0 | 379.95 | 346.76 Thousand |
| 21 Feb, 2007 | 396.5 | 407.0 | 375.0 | 392.25 | 706.52 Thousand |
| 20 Feb, 2007 | 406.7 | 413.0 | 385.1 | 395.0 | 420.33 Thousand |
| 19 Feb, 2007 | 419.8 | 445.0 | 397.55 | 402.0 | 1.71 Million |
| 15 Feb, 2007 | 363.65 | 429.85 | 360.0 | 412.3 | 1.46 Million |
| 14 Feb, 2007 | 345.0 | 369.4 | 345.0 | 360.05 | 278.95 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB