Network18 Media & Investments Limited (NETWORK18)
INR 44.55
(-0.56%)
INR 44.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2007 | 320.5 | 340.0 | 320.5 | 338.5 | 38.6 Thousand |
| 13 Mar, 2007 | 345.0 | 349.0 | 340.0 | 340.15 | 83.07 Thousand |
| 12 Mar, 2007 | 345.0 | 352.0 | 336.15 | 339.0 | 182.05 Thousand |
| 09 Mar, 2007 | 339.65 | 359.4 | 335.05 | 340.0 | 70.68 Thousand |
| 08 Mar, 2007 | 339.0 | 342.0 | 328.0 | 340.0 | 81.5 Thousand |
| 07 Mar, 2007 | 345.7 | 349.65 | 330.0 | 337.0 | 99.41 Thousand |
| 06 Mar, 2007 | 339.0 | 347.85 | 323.0 | 344.0 | 114.42 Thousand |
| 05 Mar, 2007 | 338.45 | 338.45 | 315.0 | 317.0 | 112.67 Thousand |
| 02 Mar, 2007 | 350.0 | 353.4 | 340.0 | 342.4 | 179.84 Thousand |
| 01 Mar, 2007 | 338.0 | 350.0 | 331.7 | 349.3 | 221.06 Thousand |
NEULANDLAB
NEWGEN
NEXT30ADD
NESCO
NESTLEIND
NETWEB