Network18 Media & Investments Limited (NETWORK18)

INR 44.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 342.8 343.0 330.5 342.0 27.47 Thousand
29 Mar, 2007 334.9 336.0 325.0 335.0 11.91 Thousand
28 Mar, 2007 326.0 344.0 322.8 322.8 19.89 Thousand
26 Mar, 2007 336.0 341.8 333.0 334.0 16.11 Thousand
23 Mar, 2007 338.1 349.6 326.5 340.6 40.96 Thousand
22 Mar, 2007 346.0 348.0 336.6 340.0 23.28 Thousand
21 Mar, 2007 333.5 341.9 309.3 340.0 76.12 Thousand
20 Mar, 2007 333.75 346.85 328.2 337.15 61.16 Thousand
16 Mar, 2007 331.8 331.8 323.0 329.0 29.32 Thousand
15 Mar, 2007 344.0 347.0 325.0 326.1 80.34 Thousand